| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:01:18 AM | 2.930 | 0 |
| 2024-06-06 | 9:57:08 AM | 2.960 | 0 |
| 2024-06-06 | 9:28:51 AM | 2.990 | 0 |
| 2024-06-06 | 9:00:02 AM | 2.990 | 0 |
| 2024-06-05 | 9:49:32 PM | 3.000 | 0 |
| 2024-06-05 | 9:06:53 PM | 2.990 | 0 |
| 2024-06-05 | 7:58:29 PM | 2.990 | 0 |
| 2024-06-05 | 6:57:10 PM | 2.980 | 0 |
| 2024-06-05 | 5:47:59 PM | 2.980 | 0 |
| 2024-06-05 | 4:45:35 PM | 3.020 | 0 |
| 2024-06-05 | 4:21:36 PM | 3.020 | 0 |
| 2024-06-05 | 3:39:57 PM | 3.010 | 0 |
| 2024-06-05 | 2:30:18 PM | 3.010 | 0 |