| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 13:05:08 | 311,0000 | 354 |
| 21.06.2024 | 13:05:08 | 311,0000 | 684 |
| 21.06.2024 | 13:05:08 | 311,0000 | 600 |
| 21.06.2024 | 13:05:08 | 311,0000 | 96 |
| 21.06.2024 | 13:05:08 | 311,0000 | 724 |
| 21.06.2024 | 13:05:08 | 311,0000 | 258 |
| 21.06.2024 | 13:05:07 | 310,8000 | 242 |
| 21.06.2024 | 13:05:07 | 310,8000 | 165 |
| 21.06.2024 | 13:05:07 | 310,8000 | 2.349 |
| 21.06.2024 | 13:05:07 | 310,8000 | 25 |
| 21.06.2024 | 13:05:07 | 311,0000 | 128 |
| 21.06.2024 | 13:05:07 | 311,0000 | 1.059 |