| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:47 PM | 1.620 | 0 |
| 2024-06-14 | 9:11:08 PM | 1.620 | 0 |
| 2024-06-14 | 7:58:33 PM | 1.620 | 0 |
| 2024-06-14 | 6:47:18 PM | 1.620 | 0 |
| 2024-06-14 | 5:38:25 PM | 1.620 | 0 |
| 2024-06-14 | 4:51:10 PM | 1.620 | 0 |
| 2024-06-14 | 4:37:11 PM | 1.620 | 0 |
| 2024-06-14 | 3:48:42 PM | 1.610 | 0 |
| 2024-06-14 | 3:26:54 PM | 1.600 | 0 |
| 2024-06-14 | 2:17:15 PM | 1.620 | 0 |
| 2024-06-14 | 1:12:59 PM | 1.620 | 0 |
| 2024-06-14 | 12:11:44 PM | 1.610 | 0 |
| 2024-06-14 | 11:56:28 AM | 1.600 | 0 |