| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:55 AM | 5.460 | 0 |
| 2024-06-13 | 9:50:27 PM | 5.420 | 0 |
| 2024-06-13 | 9:20:30 PM | 5.390 | 0 |
| 2024-06-13 | 8:50:22 PM | 5.380 | 0 |
| 2024-06-13 | 8:20:41 PM | 5.370 | 0 |
| 2024-06-13 | 7:50:32 PM | 5.370 | 0 |
| 2024-06-13 | 7:20:49 PM | 5.340 | 0 |
| 2024-06-13 | 7:05:12 PM | 5.340 | 0 |
| 2024-06-13 | 6:50:25 PM | 5.330 | 0 |
| 2024-06-13 | 6:35:19 PM | 5.310 | 0 |
| 2024-06-13 | 6:20:11 PM | 5.290 | 0 |
| 2024-06-13 | 6:05:15 PM | 5.270 | 0 |
| 2024-06-13 | 5:50:38 PM | 5.320 | 0 |