| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:54:21 PM | 2.79 | 0 |
| 2024-09-18 | 2:50:31 PM | 2.67 | 0 |
| 2024-09-18 | 1:43:05 PM | 2.65 | 0 |
| 2024-09-18 | 11:38:10 AM | 2.66 | 0 |
| 2024-09-18 | 8:19:43 AM | 2.67 | 0 |
| 2024-09-17 | 9:48:42 PM | 2.70 | 0 |
| 2024-09-17 | 8:48:34 PM | 2.73 | 0 |
| 2024-09-17 | 7:49:05 PM | 2.73 | 0 |
| 2024-09-17 | 6:49:14 PM | 2.75 | 0 |
| 2024-09-17 | 5:58:56 PM | 2.70 | 0 |
| 2024-09-17 | 4:54:03 PM | 2.68 | 0 |
| 2024-09-17 | 2:54:45 PM | 2.72 | 0 |
| 2024-09-17 | 1:43:32 PM | 2.71 | 0 |