| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:46:58 PM | 3.2200 | 0 |
| 2024-09-24 | 7:46:39 PM | 3.2200 | 0 |
| 2024-09-24 | 5:46:20 PM | 3.2200 | 0 |
| 2024-09-24 | 3:46:56 PM | 3.1900 | 0 |
| 2024-09-24 | 1:46:12 PM | 3.1600 | 0 |
| 2024-09-24 | 11:46:43 AM | 3.1400 | 0 |
| 2024-09-24 | 9:46:56 AM | 3.1800 | 0 |
| 2024-09-24 | 9:01:08 AM | 3.1500 | 0 |
| 2024-09-23 | 9:45:53 PM | 3.2000 | 0 |
| 2024-09-23 | 7:46:23 PM | 3.2000 | 0 |
| 2024-09-23 | 5:45:17 PM | 3.2000 | 0 |
| 2024-09-23 | 3:45:28 PM | 3.2000 | 0 |
| 2024-09-23 | 1:45:10 PM | 3.2000 | 0 |