| Date | Time | Last | Volume |
|---|---|---|---|
| 5/18/2022 | 3:45:37 PM | 4.690 | 0 |
| 5/18/2022 | 2:42:43 PM | 4.870 | 0 |
| 5/18/2022 | 1:41:27 PM | 4.880 | 0 |
| 5/18/2022 | 12:26:28 PM | 4.970 | 0 |
| 5/18/2022 | 11:15:52 AM | 4.940 | 0 |
| 5/18/2022 | 10:00:36 AM | 4.930 | 0 |
| 5/18/2022 | 9:20:25 AM | 4.930 | 0 |
| 5/18/2022 | 8:52:48 AM | 4.950 | 0 |
| 5/18/2022 | 8:50:58 AM | 4.950 | 0 |
| 5/17/2022 | 9:36:51 PM | 4.940 | 0 |