| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 12:08:27 PM | 2.250 | 0 |
| 2024-04-16 | 10:57:58 AM | 2.210 | 0 |
| 2024-04-16 | 10:55:23 AM | 2.200 | 0 |
| 2024-04-16 | 9:48:17 AM | 2.200 | 0 |
| 2024-04-16 | 9:25:17 AM | 2.210 | 0 |
| 2024-04-16 | 8:56:19 AM | 2.190 | 0 |
| 2024-04-15 | 9:51:09 PM | 2.250 | 0 |
| 2024-04-15 | 8:37:45 PM | 2.290 | 0 |
| 2024-04-15 | 7:23:02 PM | 2.320 | 0 |
| 2024-04-15 | 6:06:42 PM | 2.470 | 0 |
| 2024-04-15 | 4:57:58 PM | 2.430 | 0 |
| 2024-04-15 | 4:05:55 PM | 2.540 | 0 |
| 2024-04-15 | 3:52:22 PM | 2.570 | 0 |