| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 8:38:10 PM | 7.070 | 0 |
| 2024-04-22 | 7:23:33 PM | 6.910 | 0 |
| 2024-04-22 | 6:14:51 PM | 6.820 | 0 |
| 2024-04-22 | 4:59:53 PM | 6.750 | 0 |
| 2024-04-22 | 4:30:55 PM | 6.770 | 0 |
| 2024-04-22 | 3:49:54 PM | 6.740 | 0 |
| 2024-04-22 | 2:43:41 PM | 6.890 | 0 |
| 2024-04-22 | 1:29:28 PM | 6.850 | 0 |
| 2024-04-22 | 12:18:06 PM | 6.840 | 0 |
| 2024-04-22 | 11:07:54 AM | 6.810 | 0 |
| 2024-04-22 | 11:02:41 AM | 6.790 | 0 |
| 2024-04-22 | 9:55:08 AM | 6.740 | 0 |
| 2024-04-22 | 8:59:53 AM | 6.810 | 0 |