| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:50:24 AM | 6.390 | 0 |
| 2024-04-19 | 9:00:49 AM | 6.410 | 0 |
| 2024-04-18 | 9:41:44 PM | 6.570 | 0 |
| 2024-04-18 | 8:39:10 PM | 6.490 | 0 |
| 2024-04-18 | 7:23:57 PM | 6.490 | 0 |
| 2024-04-18 | 6:08:22 PM | 6.670 | 0 |
| 2024-04-18 | 5:00:30 PM | 6.760 | 0 |
| 2024-04-18 | 3:50:00 PM | 6.640 | 0 |
| 2024-04-18 | 2:38:31 PM | 6.590 | 0 |
| 2024-04-18 | 2:36:22 PM | 6.580 | 0 |
| 2024-04-18 | 1:56:01 PM | 6.590 | 0 |
| 2024-04-17 | 9:42:32 PM | 6.530 | 0 |
| 2024-04-17 | 8:57:03 PM | 6.580 | 0 |