| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 10:52:19 AM | 1.900 | 0 |
| 5/20/2022 | 9:46:38 AM | 1.890 | 0 |
| 5/20/2022 | 9:21:34 AM | 1.860 | 0 |
| 5/20/2022 | 8:51:03 AM | 1.830 | 0 |
| 5/19/2022 | 9:39:36 PM | 1.790 | 0 |
| 5/19/2022 | 8:54:30 PM | 1.930 | 0 |
| 5/19/2022 | 8:16:50 PM | 1.830 | 0 |
| 5/19/2022 | 7:43:07 PM | 1.790 | 0 |
| 5/19/2022 | 6:38:08 PM | 1.790 | 0 |
| 5/19/2022 | 5:36:55 PM | 1.830 | 0 |
| 5/19/2022 | 4:35:50 PM | 1.810 | 0 |
| 5/19/2022 | 4:28:46 PM | 1.800 | 0 |
| 5/19/2022 | 4:11:07 PM | 1.810 | 0 |