| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.05.2024 | 15:20:31 | 9,40 | 0 |
| 14.05.2024 | 14:20:25 | 9,43 | 0 |
| 14.05.2024 | 13:17:52 | 9,42 | 0 |
| 14.05.2024 | 12:15:07 | 9,39 | 0 |
| 14.05.2024 | 08:27:34 | 9,41 | 0 |
| 13.05.2024 | 16:24:57 | 9,53 | 0 |
| 13.05.2024 | 15:27:15 | 9,56 | 0 |
| 13.05.2024 | 14:22:30 | 9,52 | 0 |
| 13.05.2024 | 13:20:09 | 9,51 | 0 |
| 13.05.2024 | 12:15:44 | 9,50 | 0 |
| 13.05.2024 | 08:29:52 | 9,49 | 0 |