| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:17:28 PM | 10.68 | 0 |
| 2024-09-18 | 3:15:41 PM | 10.77 | 0 |
| 2024-09-18 | 2:17:31 PM | 10.75 | 0 |
| 2024-09-18 | 12:16:03 PM | 10.78 | 0 |
| 2024-09-18 | 8:28:28 AM | 10.80 | 0 |
| 2024-09-17 | 5:27:47 PM | 10.87 | 0 |
| 2024-09-17 | 4:19:17 PM | 10.89 | 0 |
| 2024-09-17 | 3:15:56 PM | 10.84 | 0 |
| 2024-09-17 | 2:16:45 PM | 10.82 | 0 |
| 2024-09-17 | 12:15:40 PM | 10.82 | 0 |
| 2024-09-17 | 8:28:56 AM | 10.72 | 0 |
| 2024-09-16 | 5:22:23 PM | 10.63 | 0 |
| 2024-09-16 | 4:24:10 PM | 10.74 | 0 |