| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:43:19 PM | 4.99 | 0 |
| 2024-09-23 | 5:48:13 PM | 4.96 | 0 |
| 2024-09-23 | 3:57:17 PM | 4.97 | 0 |
| 2024-09-23 | 1:57:36 PM | 4.82 | 0 |
| 2024-09-23 | 11:52:43 AM | 4.85 | 0 |
| 2024-09-23 | 9:41:56 AM | 4.84 | 0 |
| 2024-09-20 | 9:41:47 PM | 4.73 | 0 |
| 2024-09-20 | 8:41:59 PM | 4.90 | 0 |
| 2024-09-20 | 7:41:51 PM | 4.82 | 0 |
| 2024-09-20 | 6:42:01 PM | 4.80 | 0 |
| 2024-09-20 | 5:44:36 PM | 4.78 | 0 |
| 2024-09-20 | 4:36:26 PM | 4.78 | 0 |
| 2024-09-20 | 2:52:51 PM | 4.35 | 0 |