| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 6:37:06 PM | 7.24 | 0 |
| 6/20/2024 | 4:57:45 PM | 7.27 | 0 |
| 6/20/2024 | 3:51:35 PM | 7.36 | 0 |
| 6/20/2024 | 1:54:19 PM | 7.45 | 0 |
| 6/20/2024 | 11:56:34 AM | 7.44 | 0 |
| 6/20/2024 | 10:11:04 AM | 7.43 | 0 |
| 6/20/2024 | 10:00:53 AM | 7.41 | 0 |
| 6/18/2024 | 9:38:13 PM | 7.38 | 0 |
| 6/18/2024 | 8:38:17 PM | 7.34 | 0 |
| 6/18/2024 | 7:38:27 PM | 7.41 | 0 |
| 6/18/2024 | 6:38:31 PM | 7.34 | 0 |
| 6/18/2024 | 5:38:53 PM | 7.38 | 0 |
| 6/18/2024 | 3:56:57 PM | 7.37 | 0 |