| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:31:17 PM | 8.040 | 0 |
| 2024-06-03 | 2:29:09 PM | 8.020 | 0 |
| 2024-06-03 | 1:14:45 PM | 7.960 | 0 |
| 2024-06-03 | 12:08:09 PM | 7.940 | 0 |
| 2024-06-03 | 11:18:58 AM | 7.920 | 0 |
| 2024-06-03 | 10:59:03 AM | 7.990 | 0 |
| 2024-06-03 | 9:56:10 AM | 8.090 | 0 |
| 2024-06-03 | 9:26:47 AM | 8.140 | 0 |
| 2024-06-03 | 8:46:26 AM | 7.870 | 0 |
| 2024-05-31 | 9:51:42 PM | 7.810 | 0 |
| 2024-05-31 | 9:16:13 PM | 7.790 | 0 |
| 2024-05-31 | 8:04:50 PM | 7.780 | 0 |
| 2024-05-31 | 6:52:38 PM | 7.760 | 0 |