| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:00:30 AM | 6.090 | 0 |
| 2024-06-03 | 9:46:56 PM | 6.100 | 0 |
| 2024-06-03 | 7:45:38 PM | 6.100 | 0 |
| 2024-06-03 | 5:45:46 PM | 6.130 | 0 |
| 2024-06-03 | 3:45:48 PM | 6.260 | 0 |
| 2024-06-03 | 1:45:20 PM | 6.260 | 0 |
| 2024-06-03 | 11:45:13 AM | 6.280 | 0 |
| 2024-06-03 | 9:45:04 AM | 6.210 | 0 |
| 2024-06-03 | 9:01:37 AM | 6.240 | 0 |