| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:52:42 AM | 3.410 | 0 |
| 2024-06-14 | 9:51:15 AM | 3.380 | 0 |
| 2024-06-13 | 9:47:05 PM | 3.340 | 0 |
| 2024-06-13 | 8:55:02 PM | 3.340 | 0 |
| 2024-06-13 | 7:47:22 PM | 3.340 | 0 |
| 2024-06-13 | 6:40:36 PM | 3.350 | 0 |
| 2024-06-13 | 5:29:38 PM | 3.340 | 0 |
| 2024-06-13 | 4:34:10 PM | 3.340 | 0 |
| 2024-06-13 | 4:29:05 PM | 3.340 | 0 |
| 2024-06-13 | 3:51:06 PM | 3.330 | 0 |
| 2024-06-13 | 3:18:17 PM | 3.320 | 0 |
| 2024-06-13 | 2:10:50 PM | 3.310 | 0 |
| 2024-06-13 | 1:07:39 PM | 3.320 | 0 |