| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:55:36 AM | 3.580 | 0 |
| 2024-06-10 | 9:48:17 AM | 3.610 | 0 |
| 2024-06-10 | 9:28:27 AM | 3.620 | 0 |
| 2024-06-10 | 8:48:37 AM | 3.440 | 0 |
| 2024-06-10 | 8:30:46 AM | 3.450 | 0 |
| 2024-06-07 | 9:48:54 PM | 3.610 | 0 |
| 2024-06-07 | 9:19:06 PM | 3.610 | 0 |
| 2024-06-07 | 8:06:46 PM | 3.610 | 0 |
| 2024-06-07 | 6:50:24 PM | 3.620 | 0 |
| 2024-06-07 | 5:40:00 PM | 3.620 | 0 |
| 2024-06-07 | 4:46:49 PM | 3.680 | 0 |
| 2024-06-07 | 4:38:38 PM | 3.680 | 0 |
| 2024-06-07 | 3:25:36 PM | 3.660 | 0 |