| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/06/2024 | 21:00:09 | 3.050 | 0 |
| 11/06/2024 | 19:57:20 | 3.060 | 0 |
| 11/06/2024 | 18:54:11 | 3.060 | 0 |
| 11/06/2024 | 17:38:13 | 3.050 | 0 |
| 11/06/2024 | 16:32:37 | 3.060 | 0 |
| 11/06/2024 | 11:19:13 | 3.060 | 0 |
| 11/06/2024 | 10:57:38 | 3.040 | 0 |
| 11/06/2024 | 09:50:50 | 3.020 | 0 |
| 11/06/2024 | 08:34:39 | 3.000 | 0 |
| 10/06/2024 | 21:42:16 | 3.020 | 0 |
| 10/06/2024 | 20:22:07 | 3.020 | 0 |
| 10/06/2024 | 19:21:47 | 3.020 | 0 |
| 10/06/2024 | 18:15:04 | 3.020 | 0 |