| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:37:20 PM | 2.150 | 0 |
| 2024-06-13 | 9:21:23 PM | 2.150 | 0 |
| 2024-06-13 | 8:07:19 PM | 2.150 | 0 |
| 2024-06-13 | 7:06:20 PM | 2.160 | 0 |
| 2024-06-13 | 5:55:46 PM | 2.160 | 0 |
| 2024-06-13 | 4:39:28 PM | 2.150 | 0 |
| 2024-06-13 | 4:31:02 PM | 2.160 | 0 |
| 2024-06-13 | 3:46:54 PM | 2.140 | 0 |
| 2024-06-13 | 3:33:38 PM | 2.140 | 0 |
| 2024-06-13 | 2:24:32 PM | 2.140 | 0 |
| 2024-06-13 | 1:20:14 PM | 2.130 | 0 |
| 2024-06-13 | 12:10:02 PM | 2.140 | 0 |
| 2024-06-13 | 11:00:09 AM | 2.120 | 0 |