| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:13:02 AM | 2.430 | 0 |
| 2024-06-14 | 10:00:36 AM | 2.400 | 0 |
| 2024-06-13 | 9:51:30 PM | 2.360 | 0 |
| 2024-06-13 | 9:12:38 PM | 2.360 | 0 |
| 2024-06-13 | 8:01:56 PM | 2.360 | 0 |
| 2024-06-13 | 6:58:01 PM | 2.360 | 0 |
| 2024-06-13 | 5:55:41 PM | 2.370 | 0 |
| 2024-06-13 | 4:41:40 PM | 2.360 | 0 |
| 2024-06-13 | 4:35:00 PM | 2.370 | 0 |
| 2024-06-13 | 3:45:51 PM | 2.350 | 0 |
| 2024-06-13 | 3:40:03 PM | 2.340 | 0 |
| 2024-06-13 | 2:38:36 PM | 2.330 | 0 |
| 2024-06-13 | 1:26:18 PM | 2.340 | 0 |