| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 4:39:58 PM | 56.560 | 0 |
| 2024-06-13 | 3:50:13 PM | 57.060 | 0 |
| 2024-06-13 | 3:28:46 PM | 57.600 | 0 |
| 2024-06-13 | 2:25:16 PM | 57.690 | 0 |
| 2024-06-13 | 1:09:11 PM | 57.590 | 0 |
| 2024-06-13 | 12:02:14 PM | 57.680 | 0 |
| 2024-06-13 | 10:56:18 AM | 58.190 | 0 |
| 2024-06-13 | 10:06:37 AM | 58.460 | 0 |