| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:47:04 PM | 8.34 | 0 |
| 2024-06-07 | 1:47:21 PM | 8.24 | 0 |
| 2024-06-07 | 11:45:02 AM | 8.22 | 0 |
| 2024-06-07 | 8:52:27 AM | 8.22 | 0 |
| 2024-06-06 | 9:42:48 PM | 8.25 | 0 |
| 2024-06-06 | 8:42:44 PM | 8.22 | 0 |
| 2024-06-06 | 7:42:47 PM | 8.20 | 0 |
| 2024-06-06 | 6:42:46 PM | 8.23 | 0 |
| 2024-06-06 | 5:44:28 PM | 8.23 | 0 |
| 2024-06-06 | 4:45:42 PM | 8.24 | 0 |
| 2024-06-06 | 3:50:06 PM | 8.22 | 0 |
| 2024-06-06 | 2:46:56 PM | 8.24 | 0 |
| 2024-06-06 | 1:45:08 PM | 8.23 | 0 |