| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 13:57:58 | 16,400 | 6 |
| 31.05.2024 | 13:40:59 | 16,460 | 68 |
| 31.05.2024 | 13:27:18 | 16,420 | 3 |
| 31.05.2024 | 12:35:05 | 16,340 | 800 |
| 31.05.2024 | 12:26:13 | 16,420 | 183 |
| 31.05.2024 | 10:59:38 | 16,400 | 6 |
| 31.05.2024 | 10:59:38 | 16,360 | 119 |
| 31.05.2024 | 09:09:48 | 16,380 | 37 |
| 31.05.2024 | 09:09:48 | 16,380 | 112 |
| 31.05.2024 | 09:02:08 | 16,440 | 338 |
| 30.05.2024 | 17:36:22 | 16,460 | 2 917 |
| 30.05.2024 | 17:29:51 | 16,400 | 3 |
| 30.05.2024 | 17:29:51 | 16,400 | 1 |