| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:21:07 PM | 5.390 | 0 |
| 2024-09-20 | 5:05:18 PM | 5.370 | 0 |
| 2024-09-20 | 4:50:47 PM | 5.370 | 0 |
| 2024-09-20 | 4:35:24 PM | 5.420 | 0 |
| 2024-09-20 | 4:20:17 PM | 5.440 | 0 |
| 2024-09-20 | 4:05:19 PM | 5.410 | 0 |
| 2024-09-20 | 3:50:44 PM | 5.420 | 0 |
| 2024-09-20 | 3:35:37 PM | 5.430 | 0 |
| 2024-09-20 | 3:20:14 PM | 5.590 | 0 |
| 2024-09-20 | 2:50:38 PM | 5.590 | 0 |
| 2024-09-20 | 2:21:22 PM | 5.590 | 0 |
| 2024-09-20 | 1:50:49 PM | 5.550 | 0 |
| 2024-09-20 | 1:21:21 PM | 5.550 | 0 |