| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:20:13 PM | 1.750 | 0 |
| 2024-06-04 | 6:05:14 PM | 1.750 | 0 |
| 2024-06-04 | 5:50:29 PM | 1.760 | 0 |
| 2024-06-04 | 5:35:19 PM | 1.760 | 0 |
| 2024-06-04 | 5:20:59 PM | 1.770 | 0 |
| 2024-06-04 | 5:05:15 PM | 1.770 | 0 |
| 2024-06-04 | 4:50:40 PM | 1.790 | 0 |
| 2024-06-04 | 4:35:21 PM | 1.810 | 0 |
| 2024-06-04 | 4:20:14 PM | 1.820 | 0 |
| 2024-06-04 | 4:05:11 PM | 1.820 | 0 |
| 2024-06-04 | 3:50:38 PM | 1.820 | 0 |
| 2024-06-04 | 3:35:29 PM | 1.810 | 0 |
| 2024-06-04 | 3:20:14 PM | 1.800 | 0 |