| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:48:25 PM | 5.38 | 0 |
| 2024-09-19 | 5:57:30 PM | 5.35 | 0 |
| 2024-09-19 | 4:53:16 PM | 5.34 | 0 |
| 2024-09-19 | 3:44:48 PM | 5.30 | 0 |
| 2024-09-19 | 1:51:41 PM | 5.48 | 0 |
| 2024-09-19 | 11:47:25 AM | 5.44 | 0 |
| 2024-09-19 | 8:40:14 AM | 5.41 | 0 |
| 2024-09-18 | 9:46:50 PM | 5.32 | 0 |
| 2024-09-18 | 8:46:46 PM | 5.20 | 0 |
| 2024-09-18 | 7:47:21 PM | 5.35 | 0 |
| 2024-09-18 | 6:47:26 PM | 5.39 | 0 |
| 2024-09-18 | 5:57:10 PM | 5.42 | 0 |
| 2024-09-18 | 4:58:44 PM | 5.41 | 0 |