| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:47:12 PM | 74.86 | 200 |
| 2024-09-17 | 7:43:51 PM | 74.87 | 125 |
| 2024-09-17 | 7:26:02 PM | 74.96 | 229 |
| 2024-09-17 | 7:04:16 PM | 74.86 | 100 |
| 2024-09-17 | 6:56:03 PM | 74.89 | 917 |
| 2024-09-17 | 6:42:01 PM | 75.08 | 150 |
| 2024-09-17 | 6:36:42 PM | 75.14 | 136 |
| 2024-09-17 | 6:27:00 PM | 75.10 | 333 |
| 2024-09-17 | 6:15:02 PM | 75.19 | 260 |
| 2024-09-17 | 6:11:50 PM | 75.23 | 189 |
| 2024-09-17 | 6:11:50 PM | 75.23 | 111 |
| 2024-09-17 | 6:11:50 PM | 75.23 | 100 |
| 2024-09-17 | 6:11:50 PM | 75.23 | 100 |