| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 16:35:34 | 13,770 | 0 |
| 07.06.2024 | 16:20:56 | 13,810 | 0 |
| 07.06.2024 | 16:00:38 | 13,810 | 0 |
| 07.06.2024 | 15:50:26 | 13,740 | 0 |
| 07.06.2024 | 15:35:57 | 13,830 | 0 |
| 07.06.2024 | 15:21:05 | 13,820 | 0 |
| 07.06.2024 | 15:00:57 | 13,910 | 0 |
| 07.06.2024 | 14:50:28 | 13,900 | 0 |
| 07.06.2024 | 14:35:15 | 13,890 | 0 |
| 07.06.2024 | 14:20:58 | 13,840 | 0 |
| 07.06.2024 | 14:01:05 | 13,860 | 0 |
| 07.06.2024 | 13:50:38 | 13,890 | 0 |
| 07.06.2024 | 13:35:46 | 13,880 | 0 |