| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:20:31 PM | 5.090 | 0 |
| 2024-05-28 | 8:50:23 PM | 5.100 | 0 |
| 2024-05-28 | 8:20:48 PM | 5.080 | 0 |
| 2024-05-28 | 7:50:20 PM | 5.050 | 0 |
| 2024-05-28 | 7:20:42 PM | 5.050 | 0 |
| 2024-05-28 | 7:05:14 PM | 5.050 | 0 |
| 2024-05-28 | 6:50:28 PM | 5.000 | 0 |
| 2024-05-28 | 6:35:23 PM | 4.990 | 0 |
| 2024-05-28 | 6:20:14 PM | 5.010 | 0 |
| 2024-05-28 | 6:05:14 PM | 5.020 | 0 |
| 2024-05-28 | 5:50:32 PM | 4.990 | 0 |
| 2024-05-28 | 5:35:12 PM | 4.990 | 0 |
| 2024-05-28 | 5:21:04 PM | 4.990 | 0 |