| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:50:36 PM | 4.940 | 0 |
| 2024-05-31 | 2:21:02 PM | 4.990 | 0 |
| 2024-05-31 | 1:50:35 PM | 4.990 | 0 |
| 2024-05-31 | 1:20:59 PM | 4.990 | 0 |
| 2024-05-31 | 12:50:35 PM | 5.000 | 0 |
| 2024-05-31 | 12:21:02 PM | 5.010 | 0 |
| 2024-05-31 | 11:50:30 AM | 5.000 | 0 |
| 2024-05-31 | 11:20:55 AM | 5.020 | 0 |
| 2024-05-31 | 10:50:33 AM | 5.000 | 0 |
| 2024-05-31 | 10:20:50 AM | 5.020 | 0 |
| 2024-05-31 | 9:50:28 AM | 5.080 | 0 |
| 2024-05-31 | 9:20:48 AM | 5.060 | 0 |
| 2024-05-31 | 8:50:35 AM | 5.070 | 0 |