| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 1:40:43 PM | 3.830 | 0 |
| 2024-06-13 | 11:41:59 AM | 3.790 | 0 |
| 2024-06-13 | 9:41:47 AM | 3.710 | 0 |
| 2024-06-13 | 8:01:42 AM | 3.820 | 0 |
| 2024-06-12 | 9:41:45 PM | 3.890 | 0 |
| 2024-06-12 | 7:42:14 PM | 3.860 | 0 |
| 2024-06-12 | 5:42:02 PM | 3.820 | 0 |
| 2024-06-12 | 4:44:12 PM | 3.940 | 100 |
| 2024-06-12 | 3:42:12 PM | 4.030 | 0 |
| 2024-06-12 | 1:41:31 PM | 4.200 | 0 |
| 2024-06-12 | 11:41:47 AM | 4.180 | 0 |
| 2024-06-12 | 9:42:05 AM | 4.190 | 0 |
| 2024-06-12 | 8:02:16 AM | 4.180 | 0 |