| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:42:27 PM | 1.5000 | 0 |
| 2024-05-17 | 3:42:12 PM | 1.5800 | 0 |
| 2024-05-17 | 1:42:23 PM | 1.5900 | 0 |
| 2024-05-17 | 11:42:09 AM | 1.5900 | 0 |
| 2024-05-17 | 9:42:14 AM | 1.6000 | 0 |
| 2024-05-17 | 8:02:17 AM | 1.6900 | 0 |
| 2024-05-16 | 9:41:09 PM | 1.8000 | 0 |
| 2024-05-16 | 7:42:01 PM | 1.8400 | 0 |
| 2024-05-16 | 5:41:47 PM | 1.8500 | 0 |
| 2024-05-16 | 3:41:29 PM | 1.9000 | 0 |
| 2024-05-16 | 1:41:45 PM | 2.0800 | 0 |