| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:27:07 AM | 1.786 | 0 |
| 2024-06-20 | 10:30:06 AM | 1.784 | 0 |
| 2024-06-20 | 9:26:45 AM | 1.768 | 0 |
| 2024-06-20 | 8:09:45 AM | 1.746 | 0 |
| 2024-06-19 | 4:26:24 PM | 1.764 | 0 |
| 2024-06-19 | 3:26:27 PM | 1.772 | 0 |
| 2024-06-19 | 2:26:30 PM | 1.764 | 0 |
| 2024-06-19 | 1:26:34 PM | 1.766 | 0 |
| 2024-06-19 | 12:26:57 PM | 1.764 | 0 |
| 2024-06-19 | 11:25:58 AM | 1.748 | 0 |
| 2024-06-19 | 10:30:38 AM | 1.748 | 0 |
| 2024-06-19 | 9:25:42 AM | 1.752 | 0 |
| 2024-06-19 | 8:03:21 AM | 1.740 | 0 |