| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:55:10 AM | 5.620 | 0 |
| 6/21/2024 | 9:19:10 AM | 5.610 | 0 |
| 6/21/2024 | 8:46:10 AM | 5.590 | 0 |
| 6/20/2024 | 9:42:21 PM | 5.580 | 0 |
| 6/20/2024 | 8:48:45 PM | 5.580 | 0 |
| 6/20/2024 | 7:37:14 PM | 5.590 | 0 |
| 6/20/2024 | 6:28:59 PM | 5.600 | 0 |
| 6/20/2024 | 5:21:53 PM | 5.580 | 0 |
| 6/20/2024 | 4:20:31 PM | 5.600 | 0 |
| 6/20/2024 | 3:12:55 PM | 5.630 | 0 |
| 6/20/2024 | 2:12:25 PM | 5.620 | 0 |
| 6/20/2024 | 1:09:23 PM | 5.620 | 0 |
| 6/20/2024 | 12:37:38 PM | 5.620 | 0 |