| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.06.2024 | 09:22:22 | 84,390 | 0 |
| 05.06.2024 | 17:00:11 | 84,240 | 0 |
| 05.06.2024 | 16:13:15 | 84,600 | 0 |
| 05.06.2024 | 15:30:16 | 84,780 | 0 |
| 05.06.2024 | 13:00:41 | 84,940 | 0 |
| 05.06.2024 | 12:47:36 | 84,940 | 0 |
| 05.06.2024 | 11:36:02 | 84,870 | 0 |
| 05.06.2024 | 11:00:06 | 84,790 | 0 |
| 05.06.2024 | 09:16:15 | 85,450 | 0 |
| 04.06.2024 | 17:00:46 | 85,430 | 0 |
| 04.06.2024 | 16:12:44 | 85,330 | 0 |
| 04.06.2024 | 15:47:58 | 85,190 | 0 |
| 04.06.2024 | 15:30:13 | 85,240 | 0 |