| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:00:24 AM | 95.860 | 0 |
| 2024-06-06 | 9:20:15 AM | 95.860 | 0 |
| 2024-06-05 | 5:00:16 PM | 95.790 | 0 |
| 2024-06-05 | 4:11:03 PM | 95.780 | 0 |
| 2024-06-05 | 3:30:22 PM | 95.790 | 0 |
| 2024-06-05 | 1:00:18 PM | 95.760 | 0 |
| 2024-06-05 | 12:46:08 PM | 95.760 | 0 |
| 2024-06-05 | 11:33:58 AM | 95.740 | 0 |
| 2024-06-05 | 11:00:53 AM | 95.730 | 0 |
| 2024-06-05 | 9:14:25 AM | 95.680 | 0 |
| 2024-06-04 | 5:00:40 PM | 95.670 | 0 |
| 2024-06-04 | 4:10:27 PM | 95.710 | 0 |
| 2024-06-04 | 3:45:27 PM | 95.710 | 0 |