| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 16:38:07 | 1,211.790 | 0 |
| 20/06/2024 | 16:06:38 | 1,211.840 | 0 |
| 20/06/2024 | 15:53:06 | 1,211.840 | 0 |
| 20/06/2024 | 14:47:51 | 1,206.530 | 0 |
| 20/06/2024 | 14:02:45 | 1,207.970 | 0 |
| 20/06/2024 | 13:16:30 | 1,209.470 | 0 |
| 20/06/2024 | 13:09:20 | 1,209.470 | 0 |
| 20/06/2024 | 12:27:45 | 1,212.180 | 0 |
| 20/06/2024 | 11:37:33 | 1,210.880 | 0 |
| 20/06/2024 | 10:47:41 | 1,209.700 | 0 |
| 20/06/2024 | 09:59:02 | 1,209.580 | 0 |
| 19/06/2024 | 16:35:34 | 1,207.360 | 0 |
| 19/06/2024 | 16:27:13 | 1,207.360 | 0 |