| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 12:08:54 | 1.45 | 0 |
| 07/06/2024 | 11:07:38 | 1.45 | 0 |
| 07/06/2024 | 08:27:43 | 1.43 | 0 |
| 06/06/2024 | 18:11:35 | 1.43 | 0 |
| 06/06/2024 | 17:08:00 | 1.44 | 0 |
| 06/06/2024 | 16:08:40 | 1.43 | 0 |
| 06/06/2024 | 15:08:44 | 1.43 | 0 |
| 06/06/2024 | 14:08:38 | 1.42 | 0 |
| 06/06/2024 | 13:07:44 | 1.42 | 0 |
| 06/06/2024 | 12:08:45 | 1.42 | 0 |
| 06/06/2024 | 11:07:54 | 1.41 | 0 |
| 06/06/2024 | 08:27:06 | 1.40 | 0 |
| 05/06/2024 | 18:11:36 | 1.40 | 0 |