| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:00:38 PM | 2.810 | 0 |
| 2024-06-07 | 3:50:26 PM | 2.800 | 0 |
| 2024-06-07 | 3:35:56 PM | 2.800 | 0 |
| 2024-06-07 | 3:21:05 PM | 2.820 | 0 |
| 2024-06-07 | 3:00:57 PM | 2.800 | 0 |
| 2024-06-07 | 2:50:28 PM | 2.820 | 0 |
| 2024-06-07 | 2:35:15 PM | 2.820 | 0 |
| 2024-06-07 | 2:20:58 PM | 2.810 | 0 |
| 2024-06-07 | 2:01:05 PM | 2.810 | 0 |
| 2024-06-07 | 1:50:38 PM | 2.810 | 0 |
| 2024-06-07 | 1:35:46 PM | 2.820 | 0 |
| 2024-06-07 | 1:20:28 PM | 2.830 | 0 |
| 2024-06-07 | 1:00:42 PM | 2.870 | 0 |