| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:35:53 PM | 4.090 | 0 |
| 2024-09-20 | 4:21:14 PM | 4.080 | 0 |
| 2024-09-20 | 4:00:49 PM | 4.100 | 0 |
| 2024-09-20 | 3:50:34 PM | 4.100 | 0 |
| 2024-09-20 | 3:35:23 PM | 4.120 | 0 |
| 2024-09-20 | 3:21:14 PM | 4.120 | 0 |
| 2024-09-20 | 3:00:54 PM | 4.120 | 0 |
| 2024-09-20 | 2:50:54 PM | 4.120 | 0 |
| 2024-09-20 | 2:35:15 PM | 4.130 | 0 |
| 2024-09-20 | 2:20:52 PM | 4.120 | 0 |
| 2024-09-20 | 2:01:02 PM | 4.120 | 0 |
| 2024-09-20 | 1:50:39 PM | 4.120 | 0 |
| 2024-09-20 | 1:35:23 PM | 4.120 | 0 |