| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:50:44 PM | 6.050 | 0 |
| 2024-09-25 | 3:35:35 PM | 6.030 | 0 |
| 2024-09-25 | 3:20:24 PM | 6.040 | 0 |
| 2024-09-25 | 2:50:38 PM | 6.030 | 0 |
| 2024-09-25 | 2:20:58 PM | 6.030 | 0 |
| 2024-09-25 | 1:50:42 PM | 6.020 | 0 |
| 2024-09-25 | 1:21:06 PM | 6.030 | 0 |
| 2024-09-25 | 12:50:40 PM | 6.030 | 0 |
| 2024-09-25 | 12:20:54 PM | 6.040 | 0 |
| 2024-09-25 | 11:50:39 AM | 6.020 | 0 |
| 2024-09-25 | 11:20:57 AM | 6.000 | 0 |
| 2024-09-25 | 10:50:31 AM | 6.000 | 0 |
| 2024-09-25 | 10:20:44 AM | 6.010 | 0 |