| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 6:41:35 PM | 7.170 | 0 |
| 2024-06-11 | 5:35:06 PM | 7.140 | 0 |
| 2024-06-11 | 4:34:12 PM | 7.260 | 0 |
| 2024-06-11 | 11:14:18 AM | 7.490 | 0 |
| 2024-06-11 | 11:06:01 AM | 7.510 | 0 |
| 2024-06-11 | 9:59:17 AM | 7.530 | 0 |
| 2024-06-11 | 8:51:47 AM | 7.470 | 0 |
| 2024-06-11 | 8:40:56 AM | 7.470 | 0 |
| 2024-06-10 | 9:42:35 PM | 7.480 | 0 |
| 2024-06-10 | 8:21:13 PM | 7.380 | 0 |
| 2024-06-10 | 7:07:28 PM | 7.310 | 0 |
| 2024-06-10 | 5:53:45 PM | 7.360 | 0 |
| 2024-06-10 | 5:25:53 PM | 7.340 | 0 |