| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:37:52 PM | 13.61 | 0 |
| 2024-06-06 | 4:58:56 PM | 13.62 | 0 |
| 2024-06-06 | 3:46:23 PM | 13.66 | 0 |
| 2024-06-06 | 1:54:50 PM | 13.60 | 0 |
| 2024-06-06 | 11:52:44 AM | 13.53 | 0 |
| 2024-06-06 | 9:15:48 AM | 13.51 | 0 |
| 2024-06-05 | 9:47:22 PM | 13.63 | 0 |
| 2024-06-05 | 8:47:19 PM | 13.74 | 0 |
| 2024-06-05 | 7:47:50 PM | 13.71 | 0 |
| 2024-06-05 | 6:46:32 PM | 13.70 | 0 |
| 2024-06-05 | 5:54:33 PM | 13.73 | 0 |
| 2024-06-05 | 4:53:33 PM | 13.67 | 0 |
| 2024-06-05 | 3:45:00 PM | 13.74 | 0 |