| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:58:11 PM | 8.10 | 0 |
| 2024-06-14 | 4:58:00 PM | 7.98 | 0 |
| 2024-06-14 | 3:54:34 PM | 8.14 | 0 |
| 2024-06-14 | 1:57:29 PM | 8.00 | 0 |
| 2024-06-14 | 11:53:32 AM | 8.02 | 0 |
| 2024-06-14 | 9:22:56 AM | 8.00 | 0 |
| 2024-06-13 | 9:49:08 PM | 8.13 | 0 |
| 2024-06-13 | 8:49:00 PM | 8.04 | 0 |
| 2024-06-13 | 7:49:21 PM | 8.07 | 0 |
| 2024-06-13 | 6:49:00 PM | 8.04 | 0 |
| 2024-06-13 | 5:57:24 PM | 7.97 | 0 |
| 2024-06-13 | 4:53:44 PM | 7.90 | 0 |
| 2024-06-13 | 2:58:46 PM | 8.02 | 0 |