| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/06/2024 | 16:53:51 | 2.410 | 0 |
| 10/06/2024 | 15:37:09 | 2.370 | 0 |
| 10/06/2024 | 14:31:10 | 2.320 | 0 |
| 10/06/2024 | 13:25:21 | 2.320 | 0 |
| 10/06/2024 | 12:13:08 | 2.320 | 0 |
| 10/06/2024 | 11:49:30 | 2.310 | 0 |
| 10/06/2024 | 11:01:38 | 2.320 | 0 |
| 10/06/2024 | 09:51:49 | 2.310 | 0 |
| 10/06/2024 | 09:24:38 | 2.320 | 0 |
| 10/06/2024 | 08:58:44 | 2.310 | 0 |
| 10/06/2024 | 08:21:15 | 2.320 | 0 |