| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:46:07 AM | 3.31 | 0 |
| 2024-09-27 | 8:33:58 AM | 3.27 | 0 |
| 2024-09-26 | 9:48:08 PM | 3.32 | 0 |
| 2024-09-26 | 8:47:41 PM | 3.31 | 0 |
| 2024-09-26 | 7:47:52 PM | 3.32 | 0 |
| 2024-09-26 | 6:48:12 PM | 3.31 | 0 |
| 2024-09-26 | 5:58:17 PM | 3.35 | 0 |
| 2024-09-26 | 4:57:11 PM | 3.41 | 0 |
| 2024-09-26 | 3:49:34 PM | 3.44 | 0 |
| 2024-09-26 | 1:53:02 PM | 3.38 | 0 |
| 2024-09-26 | 11:49:10 AM | 3.39 | 0 |
| 2024-09-26 | 8:42:05 AM | 3.41 | 0 |
| 2024-09-25 | 9:42:21 PM | 3.41 | 0 |