| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:56:55 PM | 2.72 | 0 |
| 2024-09-18 | 2:52:43 PM | 2.73 | 0 |
| 2024-09-18 | 1:48:54 PM | 2.74 | 0 |
| 2024-09-18 | 11:44:11 AM | 2.73 | 0 |
| 2024-09-18 | 8:36:53 AM | 2.72 | 0 |
| 2024-09-17 | 9:36:48 PM | 2.76 | 0 |
| 2024-09-17 | 8:37:07 PM | 2.76 | 0 |
| 2024-09-17 | 7:37:05 PM | 2.75 | 0 |
| 2024-09-17 | 6:37:00 PM | 2.75 | 0 |
| 2024-09-17 | 4:57:15 PM | 2.72 | 0 |
| 2024-09-17 | 2:58:04 PM | 2.73 | 0 |
| 2024-09-17 | 1:49:33 PM | 2.72 | 0 |
| 2024-09-17 | 11:44:38 AM | 2.72 | 0 |