| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:53:27 AM | 1.900 | 0 |
| 2024-09-23 | 9:52:29 AM | 1.900 | 0 |
| 2024-09-23 | 8:55:25 AM | 1.900 | 0 |
| 2024-09-20 | 9:51:05 PM | 1.900 | 0 |
| 2024-09-20 | 9:21:16 PM | 1.900 | 0 |
| 2024-09-20 | 8:16:41 PM | 1.910 | 0 |
| 2024-09-20 | 7:07:04 PM | 1.910 | 0 |
| 2024-09-20 | 6:04:43 PM | 1.910 | 0 |
| 2024-09-20 | 4:47:59 PM | 1.900 | 0 |
| 2024-09-20 | 3:36:31 PM | 1.890 | 0 |
| 2024-09-20 | 3:24:03 PM | 1.890 | 0 |
| 2024-09-20 | 3:08:30 PM | 1.890 | 0 |
| 2024-09-20 | 2:35:11 PM | 1.880 | 0 |