| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 18:09:13 | 0,680 | 0 |
| 18.06.2024 | 17:04:50 | 0,680 | 0 |
| 18.06.2024 | 16:04:46 | 0,660 | 0 |
| 18.06.2024 | 15:04:30 | 0,640 | 0 |
| 18.06.2024 | 14:04:43 | 0,660 | 0 |
| 18.06.2024 | 13:04:37 | 0,670 | 0 |
| 18.06.2024 | 12:04:41 | 0,670 | 0 |
| 18.06.2024 | 11:04:39 | 0,650 | 0 |
| 18.06.2024 | 08:10:16 | 0,690 | 0 |
| 17.06.2024 | 18:09:11 | 0,620 | 0 |
| 17.06.2024 | 17:04:41 | 0,610 | 0 |
| 17.06.2024 | 16:04:39 | 0,560 | 0 |
| 17.06.2024 | 15:04:27 | 0,560 | 0 |